시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,200	100	- 0.21%	47,964	2,281
14:39	47,150	150	- 0.32%	47,849	2,275
14:38	47,200	100	- 0.21%	47,690	2,268
14:37	47,250	50	- 0.11%	47,311	2,250
14:36	47,300	0	0.00%	46,675	2,220
14:35	47,300	0	0.00%	46,296	2,202
14:34	47,400	100	+ 0.21%	45,988	2,187
14:33	47,450	150	+ 0.32%	45,491	2,164
14:32	47,450	150	+ 0.32%	45,079	2,144
14:31	47,450	150	+ 0.32%	44,727	2,128