시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,150	150	- 0.32%	49,687	2,362
14:49	47,150	150	- 0.32%	49,455	2,351
14:48	47,150	150	- 0.32%	49,266	2,342
14:47	47,100	200	- 0.42%	49,141	2,336
14:46	47,150	150	- 0.32%	49,034	2,331
14:45	47,100	200	- 0.42%	48,831	2,321
14:44	47,150	150	- 0.32%	48,680	2,314
14:43	47,100	200	- 0.42%	48,474	2,305
14:42	47,250	50	- 0.11%	48,303	2,297
14:41	47,150	150	- 0.32%	48,188	2,291