시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	48,000	700	+ 1.48%	691	33
09:07	48,000	700	+ 1.48%	525	25
09:06	47,850	550	+ 1.16%	289	14
09:05	47,900	600	+ 1.27%	234	11
09:04	47,650	350	+ 0.74%	147	7
09:03	47,600	300	+ 0.63%	125	6
09:02	47,600	300	+ 0.63%	106	5
09:01	47,350	50	+ 0.11%	89	4
09:00	47,500	200	+ 0.42%	59	3