시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	47,600	300	+ 0.63%	1,814	87
09:17	47,500	200	+ 0.42%	1,726	82
09:16	47,300	0	0.00%	1,704	81
09:15	47,500	200	+ 0.42%	1,519	73
09:14	47,600	300	+ 0.63%	1,433	68
09:13	47,650	350	+ 0.74%	1,431	68
09:12	47,850	550	+ 1.16%	1,046	50
09:11	47,900	600	+ 1.27%	1,010	48
09:10	48,000	700	+ 1.48%	957	46
09:09	47,850	550	+ 1.16%	724	35