시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	47,800	500	+ 1.06%	2,779	133
09:27	47,750	450	+ 0.95%	2,602	124
09:26	47,850	550	+ 1.16%	2,470	118
09:25	47,850	550	+ 1.16%	2,452	117
09:24	47,650	350	+ 0.74%	2,368	113
09:23	47,600	300	+ 0.63%	2,250	107
09:22	47,650	350	+ 0.74%	2,163	103
09:21	47,650	350	+ 0.74%	2,051	98
09:20	47,650	350	+ 0.74%	1,949	93
09:19	47,600	300	+ 0.63%	1,899	91