시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,800	500	+ 1.06%	4,224	202
09:37	47,800	500	+ 1.06%	4,187	200
09:36	47,800	500	+ 1.06%	4,173	199
09:35	47,900	600	+ 1.27%	3,989	190
09:34	47,850	550	+ 1.16%	3,936	188
09:33	47,800	500	+ 1.06%	3,914	187
09:32	47,900	600	+ 1.27%	3,904	186
09:31	47,950	650	+ 1.37%	3,884	185
09:30	47,750	450	+ 0.95%	3,737	178
09:29	47,900	600	+ 1.27%	3,307	158