시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	47,650	350	+ 0.74%	5,737	274
09:47	47,450	150	+ 0.32%	5,471	261
09:46	47,550	250	+ 0.53%	5,364	256
09:45	47,600	300	+ 0.63%	5,225	250
09:44	47,850	550	+ 1.16%	4,400	210
09:43	47,800	500	+ 1.06%	4,365	208
09:42	47,800	500	+ 1.06%	4,349	208
09:41	47,850	550	+ 1.16%	4,300	205
09:40	47,850	550	+ 1.16%	4,276	204
09:39	47,750	450	+ 0.95%	4,268	204