시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	47,650	350	+ 0.74%	6,451	308
09:57	47,650	350	+ 0.74%	6,449	308
09:56	47,650	350	+ 0.74%	6,410	306
09:55	47,700	400	+ 0.85%	6,202	296
09:54	47,600	300	+ 0.63%	6,044	288
09:53	47,550	250	+ 0.53%	5,966	285
09:52	47,550	250	+ 0.53%	5,936	283
09:51	47,600	300	+ 0.63%	5,910	282
09:50	47,600	300	+ 0.63%	5,855	279
09:49	47,600	300	+ 0.63%	5,814	278