시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,950	650	+ 1.37%	8,073	385
10:07	47,900	600	+ 1.27%	8,048	384
10:06	47,850	550	+ 1.16%	7,965	380
10:05	47,900	600	+ 1.27%	7,895	377
10:04	48,000	700	+ 1.48%	7,832	374
10:03	47,750	450	+ 0.95%	6,797	324
10:02	47,750	450	+ 0.95%	6,782	324
10:01	47,800	500	+ 1.06%	6,727	321
10:00	47,900	600	+ 1.27%	6,656	318
09:59	47,700	400	+ 0.85%	6,526	311