시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	48,100	800	+ 1.69%	9,315	445
10:17	48,050	750	+ 1.59%	9,309	445
10:16	48,050	750	+ 1.59%	9,284	444
10:15	48,050	750	+ 1.59%	9,150	437
10:14	48,100	800	+ 1.69%	9,086	434
10:13	48,100	800	+ 1.69%	8,986	429
10:12	47,950	650	+ 1.37%	8,579	410
10:11	47,850	550	+ 1.16%	8,248	394
10:10	47,850	550	+ 1.16%	8,201	392
10:09	47,750	450	+ 0.95%	8,190	391