시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,900	600	+ 1.27%	10,279	491
10:28	48,000	700	+ 1.48%	10,032	479
10:27	47,950	650	+ 1.37%	9,925	474
10:26	48,000	700	+ 1.48%	9,899	473
10:25	48,000	700	+ 1.48%	9,879	472
10:24	48,000	700	+ 1.48%	9,809	469
10:22	48,050	750	+ 1.59%	9,788	468
10:21	48,150	850	+ 1.80%	9,732	465
10:20	48,000	700	+ 1.48%	9,643	461
10:19	48,050	750	+ 1.59%	9,577	458