시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,950	350	- 0.74%	51,554	2,450
14:59	47,050	250	- 0.53%	51,273	2,437
14:58	47,050	250	- 0.53%	51,150	2,431
14:57	47,050	250	- 0.53%	50,880	2,418
14:56	47,100	200	- 0.42%	50,769	2,413
14:55	47,100	200	- 0.42%	50,616	2,406
14:54	47,100	200	- 0.42%	50,420	2,396
14:53	47,100	200	- 0.42%	50,276	2,390
14:52	47,150	150	- 0.32%	50,043	2,379
14:51	47,100	200	- 0.42%	49,875	2,371