시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,800	500	+ 1.06%	10,900	521
10:39	47,750	450	+ 0.95%	10,859	519
10:38	47,800	500	+ 1.06%	10,768	515
10:37	47,800	500	+ 1.06%	10,763	515
10:36	47,850	550	+ 1.16%	10,756	514
10:35	47,850	550	+ 1.16%	10,633	508
10:34	47,900	600	+ 1.27%	10,578	506
10:32	47,950	650	+ 1.37%	10,516	503
10:31	47,900	600	+ 1.27%	10,472	501
10:30	47,950	650	+ 1.37%	10,350	495