시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,600	300	+ 0.63%	12,098	578
10:49	47,650	350	+ 0.74%	11,993	573
10:48	47,700	400	+ 0.85%	11,924	570
10:47	47,650	350	+ 0.74%	11,810	564
10:46	47,650	350	+ 0.74%	11,783	563
10:45	47,600	300	+ 0.63%	11,729	561
10:44	47,650	350	+ 0.74%	11,597	554
10:43	47,650	350	+ 0.74%	11,444	547
10:42	47,750	450	+ 0.95%	11,139	532
10:41	47,750	450	+ 0.95%	10,908	521