시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,550	250	+ 0.53%	12,937	618
10:59	47,500	200	+ 0.42%	12,854	614
10:58	47,550	250	+ 0.53%	12,707	607
10:57	47,550	250	+ 0.53%	12,687	606
10:56	47,600	300	+ 0.63%	12,616	603
10:55	47,600	300	+ 0.63%	12,606	602
10:54	47,600	300	+ 0.63%	12,545	599
10:53	47,600	300	+ 0.63%	12,522	598
10:52	47,550	250	+ 0.53%	12,235	585
10:51	47,600	300	+ 0.63%	12,159	581