시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,600	300	+ 0.63%	15,309	731
11:09	47,700	400	+ 0.85%	15,230	727
11:08	47,650	350	+ 0.74%	15,150	723
11:07	47,600	300	+ 0.63%	14,499	692
11:06	47,550	250	+ 0.53%	14,435	689
11:05	47,600	300	+ 0.63%	14,387	687
11:04	47,550	250	+ 0.53%	14,339	685
11:03	47,600	300	+ 0.63%	13,518	646
11:02	47,600	300	+ 0.63%	13,357	638
11:01	47,800	500	+ 1.06%	13,306	636