시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,650	350	+ 0.74%	16,392	782
11:19	47,650	350	+ 0.74%	15,805	755
11:18	47,600	300	+ 0.63%	15,753	752
11:17	47,600	300	+ 0.63%	15,697	749
11:16	47,550	250	+ 0.53%	15,641	747
11:15	47,550	250	+ 0.53%	15,626	746
11:14	47,650	350	+ 0.74%	15,551	742
11:13	47,700	400	+ 0.85%	15,501	740
11:12	47,550	250	+ 0.53%	15,441	737
11:11	47,650	350	+ 0.74%	15,342	733