시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,350	50	+ 0.11%	19,050	909
11:29	47,350	50	+ 0.11%	19,002	906
11:28	47,400	100	+ 0.21%	18,878	901
11:27	47,350	50	+ 0.11%	18,817	898
11:26	47,350	50	+ 0.11%	18,655	890
11:25	47,300	0	0.00%	18,394	878
11:24	47,350	50	+ 0.11%	18,331	875
11:23	47,550	250	+ 0.53%	16,938	808
11:22	47,650	350	+ 0.74%	16,649	795
11:21	47,650	350	+ 0.74%	16,575	791