시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,450	150	+ 0.32%	20,132	960
11:39	47,400	100	+ 0.21%	19,962	952
11:38	47,450	150	+ 0.32%	19,879	948
11:37	47,450	150	+ 0.32%	19,768	943
11:36	47,500	200	+ 0.42%	19,699	939
11:35	47,400	100	+ 0.21%	19,623	936
11:34	47,400	100	+ 0.21%	19,538	932
11:33	47,400	100	+ 0.21%	19,384	925
11:32	47,350	50	+ 0.11%	19,366	924
11:31	47,350	50	+ 0.11%	19,202	916