시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,300	0	0.00%	23,605	1,124
11:49	47,400	100	+ 0.21%	23,552	1,122
11:48	47,400	100	+ 0.21%	20,746	989
11:47	47,350	50	+ 0.11%	20,743	989
11:46	47,400	100	+ 0.21%	20,682	986
11:45	47,450	150	+ 0.32%	20,640	984
11:44	47,400	100	+ 0.21%	20,471	976
11:43	47,400	100	+ 0.21%	20,351	970
11:42	47,350	50	+ 0.11%	20,244	965
11:41	47,400	100	+ 0.21%	20,146	961