시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,400	100	+ 0.21%	24,515	1,167
11:59	47,300	0	0.00%	24,324	1,158
11:58	47,350	50	+ 0.11%	24,252	1,155
11:57	47,350	50	+ 0.11%	24,153	1,150
11:56	47,350	50	+ 0.11%	24,094	1,148
11:55	47,300	0	0.00%	24,033	1,145
11:54	47,350	50	+ 0.11%	23,959	1,141
11:53	47,350	50	+ 0.11%	23,856	1,136
11:52	47,300	0	0.00%	23,791	1,133
11:51	47,400	100	+ 0.21%	23,705	1,129