시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,550	250	+ 0.53%	25,731	1,225
12:09	47,450	150	+ 0.32%	25,596	1,219
12:08	47,450	150	+ 0.32%	25,480	1,213
12:07	47,500	200	+ 0.42%	25,454	1,212
12:06	47,500	200	+ 0.42%	25,363	1,208
12:05	47,400	100	+ 0.21%	25,117	1,196
12:04	47,450	150	+ 0.32%	24,928	1,187
12:03	47,450	150	+ 0.32%	24,885	1,185
12:02	47,400	100	+ 0.21%	24,811	1,181
12:01	47,450	150	+ 0.32%	24,679	1,175