시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,800	500	- 1.06%	54,111	2,569
15:09	46,700	600	- 1.27%	53,806	2,555
15:08	46,650	650	- 1.37%	53,696	2,550
15:07	46,700	600	- 1.27%	53,513	2,541
15:06	46,700	600	- 1.27%	53,366	2,535
15:05	46,650	650	- 1.37%	53,008	2,518
15:04	46,750	550	- 1.16%	52,603	2,499
15:03	46,850	450	- 0.95%	52,193	2,480
15:02	46,850	450	- 0.95%	52,045	2,473
15:01	46,900	400	- 0.85%	51,671	2,455