시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,350	50	+ 0.11%	26,628	1,268
12:19	47,400	100	+ 0.21%	26,566	1,265
12:18	47,450	150	+ 0.32%	26,455	1,260
12:17	47,400	100	+ 0.21%	26,339	1,254
12:16	47,450	150	+ 0.32%	26,273	1,251
12:15	47,500	200	+ 0.42%	26,245	1,250
12:14	47,500	200	+ 0.42%	26,156	1,245
12:13	47,550	250	+ 0.53%	25,931	1,235
12:12	47,500	200	+ 0.42%	25,874	1,232
12:11	47,450	150	+ 0.32%	25,742	1,226