시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,350	50	+ 0.11%	27,486	1,308
12:29	47,350	50	+ 0.11%	27,359	1,302
12:28	47,300	0	0.00%	27,278	1,299
12:27	47,400	100	+ 0.21%	27,217	1,296
12:26	47,400	100	+ 0.21%	27,139	1,292
12:25	47,350	50	+ 0.11%	27,109	1,291
12:24	47,350	50	+ 0.11%	26,980	1,284
12:23	47,450	150	+ 0.32%	26,936	1,282
12:22	47,500	200	+ 0.42%	26,843	1,278
12:21	47,400	100	+ 0.21%	26,689	1,271