시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,250	50	- 0.11%	28,197	1,342
12:39	47,300	0	0.00%	28,155	1,340
12:38	47,300	0	0.00%	28,099	1,337
12:37	47,200	100	- 0.21%	28,072	1,336
12:36	47,250	50	- 0.11%	27,925	1,329
12:35	47,250	50	- 0.11%	27,833	1,325
12:34	47,300	0	0.00%	27,698	1,318
12:33	47,300	0	0.00%	27,619	1,315
12:32	47,300	0	0.00%	27,586	1,313
12:31	47,350	50	+ 0.11%	27,507	1,309