시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,350	50	+ 0.11%	29,349	1,396
12:49	47,300	0	0.00%	29,199	1,389
12:48	47,300	0	0.00%	29,143	1,387
12:47	47,300	0	0.00%	29,034	1,382
12:46	47,350	50	+ 0.11%	28,955	1,378
12:45	47,350	50	+ 0.11%	28,778	1,369
12:44	47,250	50	- 0.11%	28,594	1,361
12:43	47,150	150	- 0.32%	28,507	1,357
12:42	47,150	150	- 0.32%	28,378	1,351
12:41	47,250	50	- 0.11%	28,313	1,347