시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,400	100	+ 0.21%	30,548	1,453
12:59	47,300	0	0.00%	30,442	1,448
12:58	47,350	50	+ 0.11%	30,373	1,445
12:57	47,350	50	+ 0.11%	30,328	1,443
12:56	47,400	100	+ 0.21%	30,223	1,438
12:55	47,450	150	+ 0.32%	30,204	1,437
12:54	47,300	0	0.00%	30,110	1,433
12:53	47,400	100	+ 0.21%	30,063	1,430
12:52	47,400	100	+ 0.21%	29,966	1,426
12:51	47,500	200	+ 0.42%	29,821	1,419