시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,300	0	0.00%	31,479	1,497
13:09	47,300	0	0.00%	31,433	1,495
13:08	47,350	50	+ 0.11%	31,319	1,490
13:07	47,350	50	+ 0.11%	31,276	1,488
13:06	47,350	50	+ 0.11%	31,226	1,485
13:05	47,350	50	+ 0.11%	31,144	1,482
13:04	47,350	50	+ 0.11%	31,089	1,479
13:03	47,350	50	+ 0.11%	31,043	1,477
13:02	47,400	100	+ 0.21%	31,005	1,475
13:01	47,400	100	+ 0.21%	30,840	1,467