시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,400	100	+ 0.21%	32,357	1,539
13:19	47,300	0	0.00%	32,063	1,525
13:18	47,300	0	0.00%	31,982	1,521
13:17	47,300	0	0.00%	31,931	1,519
13:16	47,300	0	0.00%	31,867	1,516
13:15	47,300	0	0.00%	31,797	1,512
13:14	47,300	0	0.00%	31,750	1,510
13:13	47,300	0	0.00%	31,710	1,508
13:12	47,300	0	0.00%	31,627	1,504
13:11	47,300	0	0.00%	31,494	1,498