시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,450	150	+ 0.32%	33,744	1,605
13:29	47,400	100	+ 0.21%	33,645	1,600
13:28	47,500	200	+ 0.42%	33,502	1,593
13:27	47,450	150	+ 0.32%	33,473	1,592
13:26	47,450	150	+ 0.32%	33,331	1,585
13:25	47,350	50	+ 0.11%	32,901	1,565
13:24	47,400	100	+ 0.21%	32,865	1,563
13:23	47,350	50	+ 0.11%	32,575	1,549
13:22	47,300	0	0.00%	32,512	1,546
13:21	47,350	50	+ 0.11%	32,403	1,541