시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,600	300	+ 0.63%	35,770	1,701
13:39	47,450	150	+ 0.32%	35,532	1,690
13:38	47,500	200	+ 0.42%	35,118	1,670
13:37	47,400	100	+ 0.21%	34,990	1,664
13:36	47,400	100	+ 0.21%	34,932	1,661
13:35	47,500	200	+ 0.42%	34,854	1,657
13:34	47,400	100	+ 0.21%	34,772	1,653
13:33	47,350	50	+ 0.11%	34,029	1,618
13:32	47,400	100	+ 0.21%	33,949	1,614
13:31	47,450	150	+ 0.32%	33,814	1,608