시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,750	450	+ 0.95%	36,952	1,757
13:49	47,600	300	+ 0.63%	36,641	1,742
13:48	47,550	250	+ 0.53%	36,463	1,734
13:47	47,600	300	+ 0.63%	36,419	1,732
13:46	47,550	250	+ 0.53%	36,389	1,730
13:45	47,550	250	+ 0.53%	36,216	1,722
13:44	47,550	250	+ 0.53%	36,059	1,715
13:43	47,550	250	+ 0.53%	35,949	1,709
13:42	47,550	250	+ 0.53%	35,902	1,707
13:41	47,550	250	+ 0.53%	35,806	1,703