시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,600	700	- 1.48%	59,544	2,822
15:19	46,450	850	- 1.80%	58,223	2,761
15:18	46,450	850	- 1.80%	58,057	2,753
15:17	46,400	900	- 1.90%	57,956	2,748
15:16	46,550	750	- 1.59%	57,374	2,721
15:15	46,450	850	- 1.80%	56,999	2,704
15:14	46,450	850	- 1.80%	56,620	2,686
15:13	46,500	800	- 1.69%	56,500	2,681
15:12	46,550	750	- 1.59%	56,182	2,666
15:11	46,600	700	- 1.48%	54,649	2,594