시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	124,400	4,400	+ 3.67%	34,557	4,291
13:59	123,900	3,900	+ 3.25%	34,477	4,281
13:58	123,500	3,500	+ 2.92%	34,411	4,272
13:57	123,400	3,400	+ 2.83%	34,378	4,268
13:56	123,600	3,600	+ 3.00%	34,271	4,255
13:55	123,700	3,700	+ 3.08%	34,216	4,248
13:54	123,600	3,600	+ 3.00%	34,160	4,241
13:53	123,500	3,500	+ 2.92%	34,130	4,238
13:52	123,600	3,600	+ 3.00%	34,063	4,229
13:51	123,400	3,400	+ 2.83%	34,031	4,226