시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,800	2,800	+ 2.33%	35,183	4,368
14:09	122,800	2,800	+ 2.33%	35,150	4,364
14:08	122,800	2,800	+ 2.33%	35,105	4,358
14:07	122,900	2,900	+ 2.42%	35,072	4,354
14:06	122,700	2,700	+ 2.25%	35,011	4,346
14:05	122,600	2,600	+ 2.17%	34,987	4,344
14:04	122,700	2,700	+ 2.25%	34,931	4,337
14:03	123,000	3,000	+ 2.50%	34,887	4,331
14:02	122,900	2,900	+ 2.42%	34,877	4,330
14:01	124,200	4,200	+ 3.50%	34,597	4,296