시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,600	2,600	+ 2.17%	35,642	4,424
14:19	122,700	2,700	+ 2.25%	35,566	4,415
14:18	122,800	2,800	+ 2.33%	35,545	4,412
14:17	122,900	2,900	+ 2.42%	35,521	4,409
14:16	123,100	3,100	+ 2.58%	35,482	4,404
14:15	122,700	2,700	+ 2.25%	35,359	4,389
14:14	122,800	2,800	+ 2.33%	35,348	4,388
14:13	123,700	3,700	+ 3.08%	35,307	4,383
14:12	122,600	2,600	+ 2.17%	35,239	4,374
14:11	122,600	2,600	+ 2.17%	35,212	4,371