시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	122,100	2,100	+ 1.75%	36,461	4,524
14:29	122,200	2,200	+ 1.83%	36,403	4,517
14:28	122,300	2,300	+ 1.92%	36,333	4,509
14:27	122,300	2,300	+ 1.92%	36,194	4,492
14:26	122,200	2,200	+ 1.83%	35,928	4,459
14:25	122,400	2,400	+ 2.00%	35,842	4,449
14:24	122,700	2,700	+ 2.25%	35,810	4,445
14:23	122,800	2,800	+ 2.33%	35,765	4,439
14:22	122,700	2,700	+ 2.25%	35,716	4,433
14:21	123,000	3,000	+ 2.50%	35,691	4,430