| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 121,200 | 1,200 | + 1.00% | 39,392 | 4,881 |
| 14:39 | 121,000 | 1,000 | + 0.83% | 39,245 | 4,863 |
| 14:38 | 121,300 | 1,300 | + 1.08% | 39,135 | 4,850 |
| 14:37 | 121,200 | 1,200 | + 1.00% | 39,034 | 4,837 |
| 14:36 | 121,500 | 1,500 | + 1.25% | 38,938 | 4,826 |
| 14:35 | 122,000 | 2,000 | + 1.67% | 38,747 | 4,803 |
| 14:34 | 122,100 | 2,100 | + 1.75% | 38,651 | 4,791 |
| 14:33 | 121,800 | 1,800 | + 1.50% | 36,804 | 4,566 |
| 14:32 | 122,000 | 2,000 | + 1.67% | 36,764 | 4,561 |
| 14:31 | 121,900 | 1,900 | + 1.58% | 36,713 | 4,555 |