시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,000	1,000	+ 0.83%	40,733	5,043
14:49	121,300	1,300	+ 1.08%	40,621	5,030
14:48	121,000	1,000	+ 0.83%	40,466	5,011
14:47	121,000	1,000	+ 0.83%	40,358	4,998
14:46	121,000	1,000	+ 0.83%	40,237	4,983
14:45	121,400	1,400	+ 1.17%	40,123	4,969
14:44	121,100	1,100	+ 0.92%	39,974	4,951
14:43	121,100	1,100	+ 0.92%	39,856	4,937
14:42	121,500	1,500	+ 1.25%	39,767	4,926
14:41	121,000	1,000	+ 0.83%	39,550	4,900