시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	123,700	3,700	+ 3.08%	1,819	224
09:09	123,700	3,700	+ 3.08%	1,797	221
09:08	122,800	2,800	+ 2.33%	613	74
09:07	122,300	2,300	+ 1.92%	573	69
09:06	121,900	1,900	+ 1.58%	506	61
09:05	121,800	1,800	+ 1.50%	504	61
09:04	121,800	1,800	+ 1.50%	444	54
09:03	121,800	1,800	+ 1.50%	422	51
09:02	121,500	1,500	+ 1.25%	350	42
09:01	120,800	800	+ 0.67%	35	4