시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,500	3,500	+ 2.92%	3,487	430
09:19	123,500	3,500	+ 2.92%	3,361	415
09:18	123,700	3,700	+ 3.08%	2,909	359
09:17	123,800	3,800	+ 3.17%	2,908	359
09:16	123,800	3,800	+ 3.17%	2,887	356
09:15	123,700	3,700	+ 3.08%	2,709	334
09:14	123,900	3,900	+ 3.25%	2,556	315
09:13	123,900	3,900	+ 3.25%	2,266	279
09:12	123,500	3,500	+ 2.92%	2,048	252
09:11	123,200	3,200	+ 2.67%	1,849	228