시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	123,000	3,000	+ 2.50%	5,848	723
09:29	123,300	3,300	+ 2.75%	5,737	709
09:28	123,300	3,300	+ 2.75%	5,598	692
09:27	124,200	4,200	+ 3.50%	5,307	656
09:26	124,100	4,100	+ 3.42%	4,692	580
09:25	123,800	3,800	+ 3.17%	4,408	544
09:24	123,800	3,800	+ 3.17%	4,129	510
09:23	123,900	3,900	+ 3.25%	3,989	492
09:22	123,700	3,700	+ 3.08%	3,818	471
09:21	123,700	3,700	+ 3.08%	3,614	446