시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	123,900	3,900	+ 3.25%	8,204	1,014
09:39	123,600	3,600	+ 3.00%	7,868	972
09:38	123,800	3,800	+ 3.17%	7,843	969
09:37	123,800	3,800	+ 3.17%	7,818	966
09:36	123,700	3,700	+ 3.08%	7,761	959
09:35	123,400	3,400	+ 2.83%	7,447	920
09:34	123,800	3,800	+ 3.17%	7,209	891
09:33	123,800	3,800	+ 3.17%	6,969	861
09:32	123,900	3,900	+ 3.25%	6,677	825
09:31	123,500	3,500	+ 2.92%	6,262	774