시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	122,900	2,900	+ 2.42%	9,985	1,233
09:49	123,300	3,300	+ 2.75%	9,871	1,219
09:48	123,200	3,200	+ 2.67%	9,845	1,216
09:47	122,500	2,500	+ 2.08%	9,459	1,168
09:46	122,400	2,400	+ 2.00%	9,223	1,139
09:45	123,200	3,200	+ 2.67%	9,105	1,125
09:44	123,100	3,100	+ 2.58%	8,655	1,070
09:43	123,500	3,500	+ 2.92%	8,627	1,066
09:42	123,500	3,500	+ 2.92%	8,454	1,045
09:41	123,200	3,200	+ 2.67%	8,317	1,028