시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	123,000	3,000	+ 2.50%	12,425	1,532
09:59	123,600	3,600	+ 3.00%	12,093	1,492
09:58	123,500	3,500	+ 2.92%	11,876	1,465
09:57	122,600	2,600	+ 2.17%	11,657	1,438
09:56	122,400	2,400	+ 2.00%	11,491	1,417
09:55	122,600	2,600	+ 2.17%	11,467	1,414
09:54	122,700	2,700	+ 2.25%	11,320	1,396
09:53	122,700	2,700	+ 2.25%	11,228	1,385
09:52	122,500	2,500	+ 2.08%	10,965	1,353
09:51	122,100	2,100	+ 1.75%	10,640	1,313