시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	123,100	3,100	+ 2.58%	13,290	1,639
10:09	123,400	3,400	+ 2.83%	13,265	1,636
10:08	123,300	3,300	+ 2.75%	13,240	1,633
10:07	122,700	2,700	+ 2.25%	13,117	1,618
10:06	122,900	2,900	+ 2.42%	13,055	1,610
10:05	123,000	3,000	+ 2.50%	12,977	1,600
10:04	123,500	3,500	+ 2.92%	12,964	1,599
10:03	123,000	3,000	+ 2.50%	12,826	1,582
10:02	123,000	3,000	+ 2.50%	12,801	1,579
10:01	123,100	3,100	+ 2.58%	12,753	1,573