시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	124,200	4,200	+ 3.50%	14,022	1,729
10:19	123,800	3,800	+ 3.17%	13,895	1,714
10:18	124,000	4,000	+ 3.33%	13,863	1,710
10:17	123,200	3,200	+ 2.67%	13,751	1,696
10:16	123,200	3,200	+ 2.67%	13,693	1,689
10:15	123,000	3,000	+ 2.50%	13,595	1,676
10:14	123,300	3,300	+ 2.75%	13,429	1,656
10:13	123,500	3,500	+ 2.92%	13,424	1,655
10:12	123,000	3,000	+ 2.50%	13,350	1,646
10:11	123,200	3,200	+ 2.67%	13,308	1,641