시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	124,700	4,700	+ 3.92%	16,082	1,987
10:29	125,400	5,400	+ 4.50%	15,920	1,966
10:28	125,100	5,100	+ 4.25%	15,840	1,956
10:27	124,700	4,700	+ 3.92%	15,739	1,944
10:26	125,300	5,300	+ 4.42%	15,574	1,923
10:25	125,300	5,300	+ 4.42%	15,238	1,881
10:24	125,400	5,400	+ 4.50%	15,149	1,870
10:23	124,900	4,900	+ 4.08%	14,938	1,844
10:22	124,900	4,900	+ 4.08%	14,392	1,775
10:21	124,500	4,500	+ 3.75%	14,157	1,746