시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,500	1,500	+ 1.25%	41,903	5,185
14:59	121,600	1,600	+ 1.33%	41,753	5,167
14:58	121,400	1,400	+ 1.17%	41,623	5,151
14:57	121,400	1,400	+ 1.17%	41,535	5,140
14:56	121,300	1,300	+ 1.08%	41,387	5,123
14:55	121,300	1,300	+ 1.08%	41,289	5,111
14:54	121,200	1,200	+ 1.00%	41,170	5,096
14:53	121,300	1,300	+ 1.08%	41,090	5,087
14:52	121,100	1,100	+ 0.92%	40,916	5,065
14:51	121,100	1,100	+ 0.92%	40,823	5,054